NTRS Stock Chart & Historical Trading Data $NTRS U

NTRS Stock Chart & Historical Trading Data $NTRS Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 83.99   
Open 83.54
Previous Close 83.99
Day High / Low 84.90 / 82.48
Year High / Low 91.14 / 54.38
Volume 3,429,601
Projected Volume 3429601 (328%)
# of Trades / Projected 19,796 / 19,796
Dividend / Yield 1.42 / 1.69%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 105%
From 80 Day Low 126%
From 150 Day Low 137%
Pivot Analysis
Price Pivot $ 83.87
Day Resistance 1 $ 85.27
Day Support 1 $ 82.85
Day Resistance 2 $ 86.29
Day Support 2 $ 81.45
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,044,315
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,263,228
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING