JONE Stock Chart & Historical Trading Data $JONE U

JONE Stock Chart & Historical Trading Data $JONE Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 4.75   
Open 4.90
Previous Close 4.75
Day High / Low 5.05 / 4.75
Year High / Low 5.34 / 1.16
Volume 636,485
Projected Volume 636485 (86%)
# of Trades / Projected 2,440 / 2,440
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 126%
From 80 Day Low 170%
From 150 Day Low 182%
Pivot Analysis
Price Pivot $ 4.87
Day Resistance 1 $ 4.98
Day Support 1 $ 4.68
Day Resistance 2 $ 5.17
Day Support 2 $ 4.57
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 739,446
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,217,527
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING