XXIA Stock Chart & Historical Trading Data $XXIA U

XXIA Stock Chart & Historical Trading Data $XXIA Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 16.05   
Open 16.90
Previous Close 16.05
Day High / Low 16.90 / 15.90
Year High / Low 17.15 / 8.50
Volume 1,489,753
Projected Volume 1489753 (258%)
# of Trades / Projected 7,597 / 7,597
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 119%
From 80 Day Low 137%
From 150 Day Low 175%
Pivot Analysis
Price Pivot $ 16.29
Day Resistance 1 $ 16.69
Day Support 1 $ 15.69
Day Resistance 2 $ 17.29
Day Support 2 $ 15.29
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 578,210
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 422,071
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING