CTIC Stock Chart & Historical Trading Data $CTIC U

CTIC Stock Chart & Historical Trading Data $CTIC Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 5.17   
Open 5.35
Previous Close 5.17
Day High / Low 5.35 / 4.85
Year High / Low 13.00 / 2.50
Volume 392,988
Projected Volume 392988 (57%)
# of Trades / Projected 1,454 / 1,454
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 89%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 132%
From 80 Day Low 144%
From 150 Day Low 167%
Pivot Analysis
Price Pivot $ 5.12
Day Resistance 1 $ 5.40
Day Support 1 $ 4.90
Day Resistance 2 $ 5.62
Day Support 2 $ 4.62
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 691,594
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,034,389
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING