TZOO Stock Chart & Historical Trading Data $TZOO U

TZOO Stock Chart & Historical Trading Data $TZOO Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 9.35   
Open 9.90
Previous Close 9.35
Day High / Low 9.95 / 9.18
Year High / Low 13.27 / 6.63
Volume 53,660
Projected Volume 53660 (212%)
# of Trades / Projected 279 / 279
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 77%
From 80 Day High 72%
From 150 Day High 71%
From 40 Day Low 100%
From 80 Day Low 103%
From 150 Day Low 124%
Pivot Analysis
Price Pivot $ 9.51
Day Resistance 1 $ 9.84
Day Support 1 $ 9.07
Day Resistance 2 $ 10.28
Day Support 2 $ 8.74
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 25,367
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 47,477
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING