CANF Stock Chart & Historical Trading Data $CANF U

CANF Stock Chart & Historical Trading Data $CANF Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 2.25   
Open 2.40
Previous Close 2.25
Day High / Low 2.67 / 2.19
Year High / Low 3.59 / 1.88
Volume 1,111,195
Projected Volume 1111195 (1123%)
# of Trades / Projected 2,518 / 2,518
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 82%
From 150 Day High 79%
From 40 Day Low 111%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 2.36
Day Resistance 1 $ 2.53
Day Support 1 $ 2.05
Day Resistance 2 $ 2.84
Day Support 2 $ 1.88
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 98,961
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 84,389
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING