MBWM Stock Chart & Historical Trading Data $MBWM U

MBWM Stock Chart & Historical Trading Data $MBWM Updated: 01-19-2017
Last Trade: 1/18/2017 4:06:00 PM
Last 33.14   
Open 35.00
Previous Close 33.14
Day High / Low 35.50 / 32.52
Year High / Low 38.68 / 20.84
Volume 100,778
Projected Volume 100778 (206%)
# of Trades / Projected 461 / 461
Dividend / Yield 0.62 / 1.87%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 86%
From 80 Day High 86%
From 150 Day High 86%
From 40 Day Low 101%
From 80 Day Low 125%
From 150 Day Low 146%
Pivot Analysis
Price Pivot $ 33.69
Day Resistance 1 $ 34.85
Day Support 1 $ 31.87
Day Resistance 2 $ 36.67
Day Support 2 $ 30.71
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 48,841
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 34,686
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING