SBFG Stock Chart & Historical Trading Data $SBFG U

SBFG Stock Chart & Historical Trading Data $SBFG Updated: 01-19-2017
Last Trade: 1/18/2017 4:02:00 PM
Last 14.75   
Open 15.81
Previous Close 14.75
Day High / Low 15.81 / 14.59
Year High / Low 18.44 / 9.74
Volume 66,575
Projected Volume 66575 (553%)
# of Trades / Projected 259 / 259
Dividend / Yield 0.24 / 1.64%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 107%
From 80 Day Low 122%
From 150 Day Low 140%
Pivot Analysis
Price Pivot $ 15.09
Day Resistance 1 $ 15.58
Day Support 1 $ 14.36
Day Resistance 2 $ 16.31
Day Support 2 $ 13.87
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 12,044
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 8,003
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING