RTRX Stock Chart & Historical Trading Data $RTRX U

RTRX Stock Chart & Historical Trading Data $RTRX Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 19.54   
Open 18.88
Previous Close 19.54
Day High / Low 19.83 / 18.72
Year High / Low 24.57 / 11.60
Volume 380,692
Projected Volume 380692 (91%)
# of Trades / Projected 2,341 / 2,341
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 84%
From 150 Day High 81%
From 40 Day Low 106%
From 80 Day Low 111%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 19.27
Day Resistance 1 $ 19.82
Day Support 1 $ 18.99
Day Resistance 2 $ 20.10
Day Support 2 $ 18.44
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 416,434
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 583,537
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING