GLDD Stock Chart & Historical Trading Data $GLDD U

GLDD Stock Chart & Historical Trading Data $GLDD Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 4.55   
Open 4.40
Previous Close 4.55
Day High / Low 4.55 / 4.30
Year High / Low 5.09 / 2.96
Volume 249,360
Projected Volume 249360 (130%)
# of Trades / Projected 1,323 / 1,323
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 92%
From 40 Day Low 107%
From 80 Day Low 148%
From 150 Day Low 148%
Pivot Analysis
Price Pivot $ 4.45
Day Resistance 1 $ 4.60
Day Support 1 $ 4.35
Day Resistance 2 $ 4.70
Day Support 2 $ 4.20
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 191,443
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 233,343
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING