HIL Stock Chart & Historical Trading Data $HIL Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
51
HIL Stock Chart & Historical Trading Data $HIL Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 5.65   
Open 5.40
Previous Close 5.65
Day High / Low 5.65 / 5.24
Year High / Low 5.68 / 1.95
Volume 343,369
Projected Volume 343369 (124%)
# of Trades / Projected 1,109 / 1,109
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 156%
From 80 Day Low 188%
From 150 Day Low 188%
Pivot Analysis
Price Pivot $ 5.51
Day Resistance 1 $ 5.77
Day Support 1 $ 5.36
Day Resistance 2 $ 5.92
Day Support 2 $ 5.10
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 276,783
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 102,176
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ElektraFi Challenges Starlink: Fixed Wireless Gains Edge

Updated Category News Views 56

Revolution or Just Better Options? In the wild west of internet connectivity, where every home is a frontier, ElektraFi is throwing down the gauntlet at the feet of behemoths like Starlink. They're talking big about their fixed wireless network, and in places stretching from Colorado's ski slopes to the dustier reaches of Texas, that talk might just hold some weight. Why...

Continue Reading
FFR Sets New Sales Record, Eyes Market Expansion

Updated Category News Views 109

FFR Breaks New Ground With Record Sales Something big's brewing at FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR), and it's causing quite the ripple. Picture this: 351 devices shipped in October alone. That's a hill-climbing record for this newbie on the U.S. stock scene. February was their starting line, and they've zoomed past 1,000 units in cumulative sales, chalking up...

Continue Reading
Little Gym Opens in Franklin: Big Boost to Kid Development

Updated Category News Views 29

A Leap Into Franklin: The Little Gym Takes Off Ah, Franklin—known for its quaint charm and burgeoning suburban development. Now, it’s also home to The Little Gym's brand-new location, promising to fetch more than just smiles to local parents. This folks isn’t about another run-of-the-mill kids' gym. It's an enrichment dreamland for children aged four months to 12...

Continue Reading
Tennessee Highlights Alarming COPD Rates This November

Updated Category News Views 49

Tennessee Turns the Spotlight on COPD Here we are again, looking at Tennessee with its weary lung health woes. Governor Bill Lee's newest proclamation for November as COPD Awareness Month is shining a light on a crisis that's been disproportionately hitting the state harder than a sideswipe from a semi. Why the Proclamation Matters Let's cut through the fog—COPD,...

Continue Reading
Ceva and Mobilint's New REGULUS: A Game Changer?

Updated Category News Views 84

A Big Leap for Physical AI Can't pretend I saw this coming—Ceva's making waves with Mobilint's new REGULUS edge AI SoC, aiming to flip the script on how we think about physical AI devices. This combo of Ceva's NeuPro NPU and SensPro AI DSP is more than just tech talk; it's a gutsy move that shows us edge devices might be the hunting ground for AI innovation. Sensors and...

Continue Reading
Atlanta's Rental Dilemma: Supply High, Approvals Low

Updated Category News Views 88

Here's a head-scratcher for you: Atlanta just cranked out apartment buildings like they were goin' outta style, yet folks with cash in hand can't get a foot in the door. With a whopping 10.9% vacancy rate, you'd think they'd be rolling out the welcome mat. But oh no, what's actually playing gatekeeper is our ol' buddy, the credit score. Plenty of Apartments, Not Enough...

Continue Reading
UFC Gym Expands, Opening Murfreesboro Location Soon

Updated Category News Views 137

UFC GYM Targets the Heart of Murfreesboro They're doing it again—UFC GYM's tossing another gym into the mix, folks! This time, it's Murfreesboro, Tennessee, catching the brand's punchy, high-energy splash. Don't mistake this for just another big-box, bench-press-jamboree. Their doors swing open come November 14, and this ain't some punk move. We're talking a whopping...

Continue Reading
Deferred Maintenance: Hidden Costs for Property Owners

Updated Category News Views 118

The Trap of Short-Term Savings Hoping to save a penny today could cost a dollar tomorrow, especially for commercial property owners choosing to delay necessary repairs. Courtenay Brack, a commercial property management guru from Charleston, South Carolina, lays it all out in a HelloNation article addressing this very issue. The Real Cost of Deferring Repairs Delaying...

Continue Reading
YOUTOPIA Fashion Final Fuels Chinese Creative Growth

Updated Category News Views 52

A Melting Pot of Chinese Creative Talent Under the neon glow of Shanghai’s iconic skylines, the 2026 YOUTOPIA Fashion Final became a buzzing hive of creative energy — the kind that prickles your skin and makes you lean in. This ain't just about strutting pretty threads; it's the crucible for tomorrow's fashion titans, the place where raw talent gets its first taste of...

Continue Reading
Winter Roof Woes: How to Handle Ice and Snow Load

Updated Category News Views 41

Understanding Roof Load Limits You don't have to be in the roofing business to know that Central NY doesn't mess around when winter hits. Michael Majeski, a name trusted in Watertown, NY, is sounding the alarm on how snow and ice can either shake a roof or break it. Talking about roof 'load limits' might sound all fancy, but in plain talk, it's about knowing when your...

Continue Reading

Top 5 Most Recently Viewed Articles

Insights on EfTEN United Property Fund Distribution Payments

Updated Category News Views 172

Understanding Distribution Payments of EfTEN United Property Fund EfTEN Capital AS plays a vital role as the management company of the EfTEN United Property Fund, widely recognized in the investment community with the stock market ticker EFCUPFFT. The fund continues to engage with its investors actively, ensuring transparency regarding distribution payments and rights...

Continue Reading
Swaggerty’s Farm Celebrates 95 Years of Quality Tradition

Updated Category News Views 220

Swaggerty's Farm Marks 95 Years of Rich Tradition Swaggerty's Farm has built a remarkable legacy rooted in East Tennessee, bringing quality sausage to family tables across America. This family-owned business has proudly operated since its establishment in 1930, continually upholding its commitment to tradition and excellence. A Milestone Celebration The company is...

Continue Reading
Market Changes: Dow Drops 200 Points; Fluor Shares Decline

Updated Category News Views 186

U.S. Stock Market Overview Midway through trading, U.S. stocks experienced a downturn, with the Dow Jones Industrial Average dropping over 200 points. Such volatility in the stock market showcases the unpredictability that investors must navigate. Market Performance Specifically, the Dow recorded a decrease of 0.47%, landing at 46,693.85 points. Meanwhile, the NASDAQ...

Continue Reading
LivsMed Launches Innovative 5mm Articulating Laparoscopic Tools

Updated Category News Views 80

LivsMed announced back in 2024 the launch of its ArtiSential 5 line, which were touted as the first 5mm wristed articulating laparoscopic instruments on the market. You know how it goes when these firms drop new tech—everyone gets hyped, but traders gotta keep their eyes peeled for the real impact. This ain't just any shiny tool; we're talking about cutting-edge stuff...

Continue Reading
HubSpot's Upcoming Q3 2024 Financial Results Announcement

Updated Category News Views 104

HubSpot to Announce Third Quarter 2024 Financial Results HubSpot, renowned for its customer engagement solutions, has recently made an announcement regarding its third quarter 2024 financial results. The report is set to be released after the U.S. financial markets close on the same day. This important update highlights the company's ongoing efforts in transparency and...

Continue Reading