ARES Stock Chart & Historical Trading Data $ARES U

ARES Stock Chart & Historical Trading Data $ARES Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 18.00   
Open 17.15
Previous Close 18.00
Day High / Low 18.10 / 17.15
Year High / Low 19.54 / 10.76
Volume 231,745
Projected Volume 231745 (492%)
# of Trades / Projected 954 / 954
Dividend / Yield 0.82 / 4.56%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 114%
From 80 Day Low 119%
From 150 Day Low 147%
Pivot Analysis
Price Pivot $ 17.73
Day Resistance 1 $ 18.31
Day Support 1 $ 17.44
Day Resistance 2 $ 18.60
Day Support 2 $ 16.86
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 47,056
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 44,448
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING