NBIX Stock Chart & Historical Trading Data $NBIX U

NBIX Stock Chart & Historical Trading Data $NBIX Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 42.04   
Open 39.50
Previous Close 42.04
Day High / Low 43.44 / 38.84
Year High / Low 55.15 / 31.25
Volume 3,425,491
Projected Volume 3425491 (252%)
# of Trades / Projected 18,868 / 18,868
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 81%
From 80 Day High 77%
From 150 Day High 77%
From 40 Day Low 111%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 41.45
Day Resistance 1 $ 44.07
Day Support 1 $ 39.47
Day Resistance 2 $ 46.05
Day Support 2 $ 36.85
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,356,704
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 995,839
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING