ALDR Stock Chart & Historical Trading Data $ALDR U

ALDR Stock Chart & Historical Trading Data $ALDR Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 22.60   
Open 21.80
Previous Close 22.60
Day High / Low 23.80 / 21.80
Year High / Low 36.48 / 15.82
Volume 904,122
Projected Volume 904122 (135%)
# of Trades / Projected 4,343 / 4,343
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 77%
From 80 Day High 65%
From 150 Day High 64%
From 40 Day Low 109%
From 80 Day Low 109%
From 150 Day Low 109%
Pivot Analysis
Price Pivot $ 22.68
Day Resistance 1 $ 23.57
Day Support 1 $ 21.57
Day Resistance 2 $ 24.68
Day Support 2 $ 20.68
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 668,557
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 647,218
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING