FATE Stock Chart & Historical Trading Data $FATE U

FATE Stock Chart & Historical Trading Data $FATE Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 3.18   
Open 3.03
Previous Close 3.18
Day High / Low 3.29 / 3.03
Year High / Low 3.82 / 1.46
Volume 193,172
Projected Volume 193172 (236%)
# of Trades / Projected 499 / 499
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 128%
From 80 Day Low 167%
From 150 Day Low 193%
Pivot Analysis
Price Pivot $ 3.18
Day Resistance 1 $ 3.32
Day Support 1 $ 3.06
Day Resistance 2 $ 3.44
Day Support 2 $ 2.92
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 81,743
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 242,814
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING