BBOX Stock Chart & Historical Trading Data $BBOX U

BBOX Stock Chart & Historical Trading Data $BBOX Updated: 01-19-2017
Last Trade: 1/18/2017 4:06:00 PM
Last 14.50   
Open 13.75
Previous Close 14.50
Day High / Low 14.85 / 13.25
Year High / Low 17.05 / 6.51
Volume 126,059
Projected Volume 126059 (215%)
# of Trades / Projected 683 / 683
Dividend / Yield 0.49 / 3.39%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 109%
From 80 Day Low 131%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 14.32
Day Resistance 1 $ 15.38
Day Support 1 $ 13.78
Day Resistance 2 $ 15.92
Day Support 2 $ 12.72
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 58,642
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 84,625
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING