EMES Stock Chart & Historical Trading Data $EMES U

EMES Stock Chart & Historical Trading Data $EMES Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 14.40   
Open 13.48
Previous Close 14.40
Day High / Low 14.57 / 13.39
Year High / Low 15.75 / 1.97
Volume 808,161
Projected Volume 808161 (224%)
# of Trades / Projected 3,081 / 3,081
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 107%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 135%
From 80 Day Low 159%
From 150 Day Low 174%
Pivot Analysis
Price Pivot $ 14.12
Day Resistance 1 $ 14.86
Day Support 1 $ 13.68
Day Resistance 2 $ 15.30
Day Support 2 $ 12.94
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 361,356
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 519,115
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING