JAZZ Stock Chart & Historical Trading Data $JAZZ U

JAZZ Stock Chart & Historical Trading Data $JAZZ Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 128.61   
Open 125.00
Previous Close 128.61
Day High / Low 130.12 / 124.25
Year High / Low 160.00 / 95.80
Volume 3,127,485
Projected Volume 3127485 (425%)
# of Trades / Projected 17,705 / 17,705
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 109%
From 80 Day High 101%
From 150 Day High 84%
From 40 Day Low 128%
From 80 Day Low 133%
From 150 Day Low 133%
Pivot Analysis
Price Pivot $ 127.68
Day Resistance 1 $ 131.11
Day Support 1 $ 125.24
Day Resistance 2 $ 133.55
Day Support 2 $ 121.81
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 736,102
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 706,406
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING