BK Stock Chart & Historical Trading Data $BK Updat

BK Stock Chart & Historical Trading Data $BK Updated: 01-19-2017
Last Trade: 1/18/2017 4:06:00 PM
Last 46.23   
Open 46.47
Previous Close 46.23
Day High / Low 46.51 / 45.46
Year High / Low 49.54 / 32.20
Volume 8,034,642
Projected Volume 8034642 (157%)
# of Trades / Projected 39,071 / 39,071
Dividend / Yield 0.74 / 1.59%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 100%
From 80 Day Low 119%
From 150 Day Low 129%
Pivot Analysis
Price Pivot $ 46.12
Day Resistance 1 $ 46.77
Day Support 1 $ 45.72
Day Resistance 2 $ 47.17
Day Support 2 $ 45.07
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 5,124,898
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,550,097
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING