ECA Stock Chart & Historical Trading Data $ECA Upd

ECA Stock Chart & Historical Trading Data $ECA Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 13.10   
Open 13.14
Previous Close 13.10
Day High / Low 13.29 / 13.04
Year High / Low 13.49 / 3.00
Volume 8,439,595
Projected Volume 8439595 (94%)
# of Trades / Projected 30,834 / 30,834
Dividend / Yield 0.06 / 0.46%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 116%
From 80 Day Low 148%
From 150 Day Low 179%
Pivot Analysis
Price Pivot $ 13.14
Day Resistance 1 $ 13.24
Day Support 1 $ 12.99
Day Resistance 2 $ 13.39
Day Support 2 $ 12.89
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 8,999,648
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 14,384,600
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING