JBLU Stock Chart & Historical Trading Data $JBLU U

JBLU Stock Chart & Historical Trading Data $JBLU Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 21.49   
Open 21.37
Previous Close 21.49
Day High / Low 21.69 / 20.87
Year High / Low 23.67 / 14.76
Volume 8,761,844
Projected Volume 8761844 (170%)
# of Trades / Projected 44,663 / 44,663
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 107%
From 80 Day Low 127%
From 150 Day Low 142%
Pivot Analysis
Price Pivot $ 21.35
Day Resistance 1 $ 21.83
Day Support 1 $ 21.01
Day Resistance 2 $ 22.17
Day Support 2 $ 20.53
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 5,149,979
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,102,666
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING