CCJ Stock Chart & Historical Trading Data $CCJ Upd

CCJ Stock Chart & Historical Trading Data $CCJ Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 10.85   
Open 11.89
Previous Close 10.85
Day High / Low 12.12 / 10.71
Year High / Low 13.59 / 7.41
Volume 15,200,602
Projected Volume 15200602 (342%)
# of Trades / Projected 48,811 / 48,811
Dividend / Yield 0.24 / 2.24%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 81%
From 80 Day High 81%
From 150 Day High 81%
From 40 Day Low 119%
From 80 Day Low 145%
From 150 Day Low 145%
Pivot Analysis
Price Pivot $ 11.21
Day Resistance 1 $ 11.72
Day Support 1 $ 10.31
Day Resistance 2 $ 12.62
Day Support 2 $ 9.80
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,440,611
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,635,401
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING