NFLX Stock Chart & Historical Trading Data $NFLX U

NFLX Stock Chart & Historical Trading Data $NFLX Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 133.25   
Open 133.21
Previous Close 133.25
Day High / Low 133.65 / 131.06
Year High / Low 135.40 / 79.95
Volume 13,558,858
Projected Volume 13558858 (204%)
# of Trades / Projected 51,992 / 51,992
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 115%
From 80 Day Low 140%
From 150 Day Low 155%
Pivot Analysis
Price Pivot $ 132.33
Day Resistance 1 $ 133.61
Day Support 1 $ 131.08
Day Resistance 2 $ 134.86
Day Support 2 $ 129.80
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 6,632,987
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 9,608,627
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING