NVDA Stock Chart & Historical Trading Data $NVDA U

NVDA Stock Chart & Historical Trading Data $NVDA Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 102.95   
Open 100.24
Previous Close 102.95
Day High / Low 103.23 / 99.11
Year High / Low 119.93 / 24.75
Volume 16,308,007
Projected Volume 16308007 (67%)
# of Trades / Projected 56,721 / 56,721
Dividend / Yield 0.56 / 0.54%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 87%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 117%
From 80 Day Low 159%
From 150 Day Low 227%
Pivot Analysis
Price Pivot $ 101.61
Day Resistance 1 $ 104.11
Day Support 1 $ 99.99
Day Resistance 2 $ 105.73
Day Support 2 $ 97.49
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 24,263,650
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,700,580
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING