ABX Stock Chart & Historical Trading Data $ABX Upd

ABX Stock Chart & Historical Trading Data $ABX Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 16.82   
Open 17.19
Previous Close 16.82
Day High / Low 17.27 / 16.68
Year High / Low 23.47 / 7.39
Volume 17,086,156
Projected Volume 17086156 (100%)
# of Trades / Projected 53,657 / 53,657
Dividend / Yield 0.08 / 0.47%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 90%
From 150 Day High 72%
From 40 Day Low 119%
From 80 Day Low 119%
From 150 Day Low 119%
Pivot Analysis
Price Pivot $ 16.88
Day Resistance 1 $ 17.09
Day Support 1 $ 16.50
Day Resistance 2 $ 17.47
Day Support 2 $ 16.29
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 17,057,210
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 18,050,520
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING