TGT Stock Chart & Historical Trading Data $TGT Upd

TGT Stock Chart & Historical Trading Data $TGT Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 66.85   
Open 68.00
Previous Close 66.85
Day High / Low 68.00 / 66.35
Year High / Low 84.14 / 65.50
Volume 18,993,936
Projected Volume 18993936 (393%)
# of Trades / Projected 81,809 / 81,809
Dividend / Yield 2.29 / 3.42%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 85%
From 40 Day Low 95%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 67.09
Day Resistance 1 $ 67.82
Day Support 1 $ 66.17
Day Resistance 2 $ 68.74
Day Support 2 $ 65.44
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 4,828,627
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,348,077
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING