MSFT Stock Chart & Historical Trading Data $MSFT U

MSFT Stock Chart & Historical Trading Data $MSFT Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 62.50   
Open 62.67
Previous Close 62.50
Day High / Low 62.70 / 62.12
Year High / Low 64.10 / 48.03
Volume 19,643,880
Projected Volume 19643880 (99%)
# of Trades / Projected 74,948 / 74,948
Dividend / Yield 1.56 / 2.49%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 105%
From 80 Day Low 110%
From 150 Day Low 129%
Pivot Analysis
Price Pivot $ 62.41
Day Resistance 1 $ 62.71
Day Support 1 $ 62.13
Day Resistance 2 $ 62.99
Day Support 2 $ 61.83
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 19,797,110
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 27,499,230
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING