CHK Stock Chart & Historical Trading Data $CHK Upd

CHK Stock Chart & Historical Trading Data $CHK Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 6.98   
Open 6.95
Previous Close 6.98
Day High / Low 7.04 / 6.92
Year High / Low 8.20 / 1.50
Volume 29,244,632
Projected Volume 29244632 (74%)
# of Trades / Projected 41,313 / 41,313
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 86%
From 40 Day Low 118%
From 80 Day Low 131%
From 150 Day Low 171%
Pivot Analysis
Price Pivot $ 6.97
Day Resistance 1 $ 7.02
Day Support 1 $ 6.90
Day Resistance 2 $ 7.09
Day Support 2 $ 6.85
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 39,541,750
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 48,562,140
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING