TSE Stock Chart & Historical Trading Data $TSE Upd

TSE Stock Chart & Historical Trading Data $TSE Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 63.80   
Open 63.55
Previous Close 63.80
Day High / Low 64.30 / 63.40
Year High / Low 64.30 / 21.92
Volume 583,484
Projected Volume 583484 (119%)
# of Trades / Projected 2,725 / 2,725
Dividend / Yield 1.21 / 1.90%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 116%
From 80 Day Low 128%
From 150 Day Low 159%
Pivot Analysis
Price Pivot $ 63.85
Day Resistance 1 $ 64.30
Day Support 1 $ 63.40
Day Resistance 2 $ 64.75
Day Support 2 $ 62.95
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 488,545
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 807,673
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING