PSB Stock Chart & Historical Trading Data $PSB Upd

PSB Stock Chart & Historical Trading Data $PSB Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 119.96   
Open 118.80
Previous Close 119.96
Day High / Low 120.76 / 118.39
Year High / Low 120.76 / 81.27
Volume 87,373
Projected Volume 87373 (95%)
# of Trades / Projected 400 / 400
Dividend / Yield 3.05 / 2.54%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 111%
From 80 Day Low 114%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 119.65
Day Resistance 1 $ 120.90
Day Support 1 $ 118.53
Day Resistance 2 $ 122.02
Day Support 2 $ 117.28
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 92,367
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 103,040
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING