INSW Stock Chart & Historical Trading Data $INSW U

INSW Stock Chart & Historical Trading Data $INSW Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 17.04   
Open 16.60
Previous Close 17.04
Day High / Low 17.34 / 16.47
Year High / Low 17.34 / 10.36
Volume 155,834
Projected Volume 155834 (972%)
# of Trades / Projected 771 / 771
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 110%
From 80 Day Low 147%
From 150 Day Low 147%
Pivot Analysis
Price Pivot $ 7.94
Day Resistance 1 $ 8.05
Day Support 1 $ 7.87
Day Resistance 2 $ 8.12
Day Support 2 $ 7.76
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 16,035
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 20,627
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING