OMAB Stock Chart & Historical Trading Data $OMAB U

OMAB Stock Chart & Historical Trading Data $OMAB Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 30.49   
Open 31.75
Previous Close 30.49
Day High / Low 31.78 / 30.27
Year High / Low 53.58 / 30.27
Volume 132,007
Projected Volume 132007 (235%)
# of Trades / Projected 778 / 778
Dividend / Yield 1.38 / 4.51%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 76%
From 80 Day High 62%
From 150 Day High 58%
From 40 Day Low 97%
From 80 Day Low 97%
From 150 Day Low 97%
Pivot Analysis
Price Pivot $ 30.82
Day Resistance 1 $ 31.36
Day Support 1 $ 29.85
Day Resistance 2 $ 32.33
Day Support 2 $ 29.31
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 56,156
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 55,114
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING