MPET Stock Chart & Historical Trading Data $MPET U

MPET Stock Chart & Historical Trading Data $MPET Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 13.15   
Open 16.00
Previous Close 13.15
Day High / Low 16.70 / 12.80
Year High / Low 16.70 / 0.20
Volume 1,064,871
Projected Volume 1064871 (282%)
# of Trades / Projected 4,108 / 4,108
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 83%
From 80 Day High 83%
From 150 Day High 83%
From 40 Day Low 265%
From 80 Day Low 271%
From 150 Day Low 1165%
Pivot Analysis
Price Pivot $ 14.26
Day Resistance 1 $ 15.72
Day Support 1 $ 11.82
Day Resistance 2 $ 18.16
Day Support 2 $ 10.36
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 377,365
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 313,199
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING