LRCX Stock Chart & Historical Trading Data $LRCX U

LRCX Stock Chart & Historical Trading Data $LRCX Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 111.24   
Open 109.96
Previous Close 111.24
Day High / Low 111.29 / 109.33
Year High / Low 111.29 / 63.10
Volume 1,707,432
Projected Volume 1707432 (130%)
# of Trades / Projected 6,735 / 6,735
Dividend / Yield 1.81 / 1.63%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 113%
From 80 Day Low 121%
From 150 Day Low 139%
Pivot Analysis
Price Pivot $ 110.49
Day Resistance 1 $ 111.64
Day Support 1 $ 109.78
Day Resistance 2 $ 112.35
Day Support 2 $ 108.63
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,317,204
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,320,343
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING