LAMR Stock Chart & Historical Trading Data $LAMR U

LAMR Stock Chart & Historical Trading Data $LAMR Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 74.04   
Open 73.88
Previous Close 74.04
Day High / Low 74.85 / 73.62
Year High / Low 74.85 / 49.73
Volume 822,340
Projected Volume 822340 (145%)
# of Trades / Projected 4,689 / 4,689
Dividend / Yield 3.11 / 4.20%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 117%
From 80 Day Low 125%
From 150 Day Low 125%
Pivot Analysis
Price Pivot $ 74.18
Day Resistance 1 $ 74.75
Day Support 1 $ 73.52
Day Resistance 2 $ 75.41
Day Support 2 $ 72.95
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 568,951
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 645,098
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING