IRBT Stock Chart & Historical Trading Data $IRBT U

IRBT Stock Chart & Historical Trading Data $IRBT Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 59.56   
Open 58.56
Previous Close 59.56
Day High / Low 61.00 / 58.48
Year High / Low 61.00 / 28.02
Volume 687,823
Projected Volume 687823 (179%)
# of Trades / Projected 3,556 / 3,556
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 110%
From 80 Day Low 141%
From 150 Day Low 176%
Pivot Analysis
Price Pivot $ 59.72
Day Resistance 1 $ 60.95
Day Support 1 $ 58.43
Day Resistance 2 $ 62.24
Day Support 2 $ 57.20
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 384,480
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 351,813
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING