CTXS Stock Chart & Historical Trading Data $CTXS U

CTXS Stock Chart & Historical Trading Data $CTXS Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 93.56   
Open 91.13
Previous Close 93.56
Day High / Low 93.63 / 90.80
Year High / Low 93.63 / 60.91
Volume 1,729,416
Projected Volume 1729416 (169%)
# of Trades / Projected 8,421 / 8,421
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 102%
From 80 Day High 102%
From 150 Day High 102%
From 40 Day Low 109%
From 80 Day Low 113%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 92.64
Day Resistance 1 $ 94.47
Day Support 1 $ 91.67
Day Resistance 2 $ 95.44
Day Support 2 $ 89.84
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,023,651
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,277,804
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING