COHR Stock Chart & Historical Trading Data $COHR U

COHR Stock Chart & Historical Trading Data $COHR Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 147.50   
Open 145.55
Previous Close 147.50
Day High / Low 148.43 / 145.01
Year High / Low 148.43 / 56.72
Volume 253,360
Projected Volume 253360 (121%)
# of Trades / Projected 1,293 / 1,293
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 116%
From 80 Day Low 146%
From 150 Day Low 171%
Pivot Analysis
Price Pivot $ 147.03
Day Resistance 1 $ 149.06
Day Support 1 $ 145.64
Day Resistance 2 $ 150.45
Day Support 2 $ 143.61
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 210,086
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 198,196
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING