CLCD Stock Chart & Historical Trading Data $CLCD U

CLCD Stock Chart & Historical Trading Data $CLCD Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 46.25   
Open 46.25
Previous Close 46.25
Day High / Low 46.30 / 46.20
Year High / Low 46.30 / 4.57
Volume 10,904,441
Projected Volume 10904441 (1540%)
# of Trades / Projected 15,082 / 15,082
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 115%
From 80 Day High 115%
From 150 Day High 115%
From 40 Day Low 145%
From 80 Day Low 161%
From 150 Day Low 759%
Pivot Analysis
Price Pivot $ 46.25
Day Resistance 1 $ 46.30
Day Support 1 $ 46.20
Day Resistance 2 $ 46.35
Day Support 2 $ 46.15
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 707,969
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 473,590
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING