AMAT Stock Chart & Historical Trading Data $AMAT U

AMAT Stock Chart & Historical Trading Data $AMAT Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 33.69   
Open 33.68
Previous Close 33.69
Day High / Low 34.00 / 33.53
Year High / Low 34.00 / 15.44
Volume 10,481,816
Projected Volume 10481816 (138%)
# of Trades / Projected 42,113 / 42,113
Dividend / Yield 0.40 / 1.18%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 112%
From 80 Day Low 121%
From 150 Day Low 151%
Pivot Analysis
Price Pivot $ 33.72
Day Resistance 1 $ 33.90
Day Support 1 $ 33.43
Day Resistance 2 $ 34.19
Day Support 2 $ 33.25
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,623,030
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 11,885,760
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING