MOSY Stock Chart & Historical Trading Data $MOSY Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
201
MOSY Stock Chart & Historical Trading Data $MOSY Updated: 01-17-2017
Last Trade: 1/13/2017
Last 0.240   
Open 0.250
Previous Close 0.240
Day High / Low 0.240 / 0.230
Year High / Low 1.220 / 0.200
Volume 1,797,800
Projected Volume 1797800 (167%)
# of Trades / Projected 1 / -
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 49%
From 80 Day High 31%
From 150 Day High 30%
From 40 Day Low 109%
From 80 Day Low 109%
From 150 Day Low 109%
Pivot Analysis
Price Pivot $ 0.240
Day Resistance 1 $ 0.260
Day Support 1 $ 0.230
Day Resistance 2 $ 0.270
Day Support 2 $ 0.210
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,079,580
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 228,311
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Good Springs Earns Spot on Inc.'s 2026 Founder List

Updated Category News Views 31

There's a badge of honor in the investment world that's not about the dollars and cents pouring in—it's about having founders trust you to take care of their business babies. Good Springs Capital just snagged one by being named to Inc.'s 2026 Founder-Friendly Investors list. Now, if you're thinking this is just some fancy accolade, let's chew over the real nuggets here....

Continue Reading
Chemours Faces Legal Woes: Investor Actions by Dec. 7

Updated Category News Views 149

A Rough Road Ahead for Chemours Investors Well, folks, Chemours Company isn’t exactly living its best life right now. Following a tumble of 18.63% in its stock price after less-than-stellar second-quarter earnings, the legal hounds are circling the wagons. Investors who picked up shares between February 20, 2026, and August 4, 2026, might be feeling a bit sore right...

Continue Reading
New Paths Emerge in Thin Film Dewetting Control

Updated Category News Views 151

The Thin Film Challenge: Decoding Dewetting Ah, dewetting—it's a bit like trying to keep a chocolate bar solid on a scorching summer day. These thin films, they're supposed to hold their own, spread thin and steady. But apply a little heat or a laser, and watch them form tiny islands, like a retreating tide. Now, there's some fresh thinking in the air, straight from...

Continue Reading
Andrea P. Davis: A Leadership Luminary Honored

Updated Category News Views 123

A Decade-Spanning Influence in Leadership After years of helping executives navigate the twists and turns of organizational life, Andrea P. Davis stands out as The Inner Circle's Pinnacle Professional of the Year. With over 25 years under her belt, Davis has tackled strategic planning, brand development, and organizational transformation like a prizefighter in the ring....

Continue Reading
Hill Climb Racing 2's Decade of Battles and Joyrides

Updated Category News Views 145

There's something to be said for a game that sticks around for a full decade. Yeah, Hill Climb Racing 2 isn't just turning another year older—it's celebrating ten years on the scene, and Finnish developer Fingersoft is pulling out all the stops. Let's not mince words; keeping a mobile game alive and well-loved isn't easy, especially now when the app stores are packed...

Continue Reading
Emergys and Glean Rearrange AI Puzzle for Enterprises

Updated Category News Views 132

Enterprises on AI: From Dreams to Doing Alright, here’s a nugget for you: AI isn't just pie-in-the-sky jazz anymore. Some folks are finally bringing it down to Earth. Emergys, a player in digital transformation, is shaking hands with Glean, renowned for their enterprise AI chops, to turn enterprise chaos into clarity. It's all about squeezing out real returns and...

Continue Reading
WaterField's Starlink Case: Compact Yet Professional

Updated Category News Views 30

Packing a Punch From Every Angle Listen, I've seen about every bag known to tech warriors, but WaterField's new Starlink Mini Go Case? It's turning some heads in the gizmo storage game. The folks at WaterField Designs, cooking out of San Francisco since '98, have whipped up something here that takes those clunky, military-style cases and swaps them for sleek, professional...

Continue Reading
Wincomm & Portwell Unveil Medical AI Tech at MEDICA 2026

Updated Category News Views 27

MEDICA 2026: Wincomm and Portwell Join Forces November's got one heck of an event lined up with MEDICA 2026, where Wincomm and Portwell are teaming up to showcase what they've got up their sleeves in medical AI computing. This whole shebang runs from November 16 to 19, with their setup in Hall 12, Stand C76, Düsseldorf, Germany. But why should investors care? Because...

Continue Reading
Military Medical Minds to Converge at MTEC Event in 2027

Updated Category News Views 84

Ever wonder where the cutting edge of military medicine takes shape? On February 16-17, 2027, Washington, DC becomes the epicenter for just that, as the Medical Technology Enterprise Consortium (MTEC) rolls out its 11th Annual Membership Meeting. A gathering of who's who in the world of military medical innovation, this event is like a high-stakes cocktail of science,...

Continue Reading
Scientific Games Dives Into Omnichannel Lottery Future

Updated Category News Views 23

Scientific Games Breaks New Ground at WLS 2026 Innovation isn't about resting on your laurels, and boy, does Scientific Games know it. At the World Lottery Summit in Sydney this November, they're showcasing a buffet of cutting-edge games and technology aimed at revolutionizing the lottery landscape. But hey, this ain't just about flashy lights and digital frills –...

Continue Reading

Top 5 Most Recently Viewed Articles

BARE International Highlights Visionary Initiatives and Expansion

Updated Category News Views 278

BARE International Reports on Dynamic Growth and Client Success BARE International marked a significant milestone during its recent annual company update. The meeting highlighted the company’s impressive achievements, underscoring its expanded presence in multiple industries and regions. The outstanding results reflect a collective dedication to core values, innovative...

Continue Reading
Taiwan's Stock Market Trends Revealed: Insights from Recent Trades

Updated Category News Views 185

Taiwan Stock Market Overview In recent trading sessions, Taiwan's stock market has experienced notable fluctuations. With various sectors contributing to the movements, the overall sentiment has been cautious as investors analyze market conditions and sector performances. A significant decline was observed as the trading day unfolded, particularly affecting the Taiwan...

Continue Reading
Recognizing Leadership in Public Service: Pritzker Honored

Updated Category News Views 299

Recognizing Leadership in Public Service Recently, Governor JB Pritzker was honored with the prestigious Paul Simon Courage in Public Service Award by Lutheran Social Services of Illinois (LSSI) and Lutherans Unite for Illinois. This award celebrates individuals who embody the spirit of compassionate public policy, continuing the legacy of the late Senator Paul Simon. A...

Continue Reading
Recent FDA Updates Highlight Progress in Health Safety

Updated Category News Views 223

Overview of Recent FDA Announcements The U.S. Food and Drug Administration (FDA) has been making waves with some significant updates aimed at enhancing safety and effectiveness within numerous health sectors. These developments come from various branches of the agency, reflecting a commitment to improving public health through the regulation of food, drugs, and medical...

Continue Reading
MidWestOne Financial Group's Upcoming Q3 Earnings Call Details

Updated Category News Views 166

MidWestOne Financial Group Announces Conference Call for Q3 2025 Earnings MidWestOne Financial Group, Inc. (NASDAQ: MOFG), the parent company of MidWestOne Bank, has exciting news for its investors as it prepares to announce its financial results for the third quarter of 2025. The results will be shared following the market's close on Thursday. Investors should note the...

Continue Reading