CLSN Stock Chart & Historical Trading Data $CLSN U
Post# of 40061
Last Trade: 1/13/2017
Last 0.390
Open 0.390
Previous Close 0.390
Day High / Low 0.390 / 0.340
Year High / Low 1.780 / 0.290
Volume 1,959,800
Projected Volume 1959800 (168%)
# of Trades / Projected 1 / -
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 45%
From 80 Day High 31%
From 150 Day High 28%
From 40 Day Low 130%
From 80 Day Low 130%
From 150 Day Low 130%
Pivot Analysis
Price Pivot $ 0.380
Day Resistance 1 $ 0.410
Day Support 1 $ 0.350
Day Resistance 2 $ 0.440
Day Support 2 $ 0.320
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,164,090
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 241,978
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING