MNKD Stock Chart & Historical Trading Data $MNKD U
Post# of 40061
Last Trade: 1/13/2017
Last 0.690
Open 0.670
Previous Close 0.690
Day High / Low 0.690 / 0.660
Year High / Low 2.240 / 0.410
Volume 7,454,200
Projected Volume 7454200 (98%)
# of Trades / Projected 1 / -
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 87%
From 80 Day High 87%
From 150 Day High 55%
From 40 Day Low 147%
From 80 Day Low 164%
From 150 Day Low 164%
Pivot Analysis
Price Pivot $ 0.690
Day Resistance 1 $ 0.720
Day Support 1 $ 0.660
Day Resistance 2 $ 0.750
Day Support 2 $ 0.630
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,583,135
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,256,094
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover ABOVE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING