NDEV Stock Chart & Historical Trading Data $NDEV Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
154
NDEV Stock Chart & Historical Trading Data $NDEV Updated: 01-17-2017
Last Trade: 1/13/2017
Last 0.845   
Open 0.965
Previous Close 0.845
Day High / Low 0.845 / 0.797
Year High / Low - / -
Volume 1,817,300
Projected Volume 1817300 (112%)
# of Trades / Projected 1 / -
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 64%
From 80 Day High 64%
From 150 Day High 64%
From 40 Day Low 393%
From 80 Day Low 1943%
From 150 Day Low 6450%
Pivot Analysis
Price Pivot $ 0.880
Day Resistance 1 $ 0.960
Day Support 1 $ 0.760
Day Resistance 2 $ 1.080
Day Support 2 $ 0.680
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,627,410
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 628,864
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TalentNeuron Enhances Workforce Planning with New Tools

Updated Category News Views 155

A Game Changer for Workforce Strategy You ever get the feeling businesses treat workforce planning like a jigsaw puzzle, except the pieces change shape daily? Well, TalentNeuron's out here flipping the table by introducing some fancy new capabilities that'll make those pieces fit a whole lot easier. Yeah, it's about time someone thought to merge continuous workforce...

Continue Reading
Wet Noses Innovates Human-Grade Pet Food at PLMA 2026

Updated Category News Views 115

Pet Food Revolution? Wet Noses Takes the PLMA Stage Okay, listen up, pet lovers and industry folks alike—seems like Wet Noses, that Washington-based veteran in the dog treat game, is shaking up the pet food world. After cruising through the pet aisle for almost three decades, they're making a splash at the PLMA 2026. Why should we care? Well, they’re pushing this...

Continue Reading
TETRA Hits High Mark with Robust Q3 Earnings Surge

Updated Category News Views 88

Financial Milestones and Market Insights Boy, if you're not watching TETRA Technologies (NYSE:TTI) right now, you're probably missing out on a real barnstormer of a financial report. The numbers are looking chalkboards-be-damned stellar! They’ve just notched their finest third quarter in a decade, bringing in revenues through the roof at $168 million—an impressive 10%...

Continue Reading
D-Wave Quantum Faces Legal Heat: Key Investor Timelines

Updated Category News Views 113

Trouble Surfacing for D-Wave Quantum Investors It's another day, another dollar slipping out of an investor's pocket. Welcome to the circus. Today's main act? D-Wave Quantum, Inc., sporting a 9.51% drop in stock value. Now, those holding NASDAQ: QBTS shares during that class period between late February and August of 2026 might want to listen up. The lawyers over at...

Continue Reading
Milwaukee Cylinder Unveils Tech for Longevity in Tough Conditions

Updated Category News Views 172

Innovation Meets Contamination: ABC™ Technology Unleashed In the gritty halls of industrial manufacturing, equipment uptime can be the thin red line between profit and chaos. Milwaukee Cylinder just kicked it up a notch with their latest concoction: Active Barrier Chamber (ABC™) technology. This gizmo isn't just another shiny trinket; it's a genuine attempt to wrestle...

Continue Reading
Instanodes Tackling Quantum Threats in Blockchain

Updated Category News Views 0

Diving Into Quantum Cryptography for Blockchain Instanodes is throwing down the gauntlet for the blockchain crowd as the field of quantum computing edges ever closer to unsettling the cryptographic order. This company's latest play? Post-quantum account engineering for major players like Ethereum and Solana. And it's not just tinkering—they're giving the status quo a...

Continue Reading
Comedy Giants Unite for 'We Them One's' Tour 2027

Updated Category News Views 112

Comedy's Heavyweights Hit the Road for 2027 Tour Kicking off in Milwaukee on February 5, 2027, comedy gets a new spotlight as BMN Entertainment launches the much-anticipated return of the 'We Them One's' Comedy Tour. This isn't your run-of-the-mill comedy gig, folks. We're talking about headlining act Mike Epps, comedy’s sharp shooter and stage powerhouse, teaming up...

Continue Reading
Stellantis Harnesses AI for Customer Connection Boost

Updated Category News Views 135

Trading Mayhem: Pre-Market Vibes Ever put your ear to the ground on the NYSE floor and felt that buzz of untamed optimism clashing with skepticism? Today it's all about connections, from the data-driven to the familial. Imagine Stellantis (NYSE: STLA) is making a play, aligning with Amperity in an ambitious attempt to make customer interactions feel more personal. Now,...

Continue Reading
Hagerty Amplifies Profit Forecast Amid Premium Gains

Updated Category News Views 0

An Unyielding Growth Trajectory Hagerty, Inc. just unveiled its behemoth third quarter results for 2026 and they're nothing if not eye-popping. With a whopping 18% increase in written premium year-over-year to a towering $1,099 million, there's no mistaking Hagerty’s robust growth trajectory. And that's just one piece of the puzzle—earned premiums rocketed up by 42%...

Continue Reading
New CEO at Armor: Nicholas Lee Takes Helm

Updated Category News Views 61

Leadership Shakeup at Armor Well, here's a twist in the ever-spinning merry-go-round of tech leadership: Armor's got a new top dog. Nicholas Lee, the former big shot at Fujitsu Intelligence, is now steering the ship as CEO, effective November 2, 2026. With his broad and varied playbook in tech and AI, Lee's stepping into some big shoes with plans to bolster Armor’s...

Continue Reading

Top 5 Most Recently Viewed Articles

Del Frisco's Grille Launches Creative Brunch with New Flavors

Updated Category News Views 297

Del Frisco's Grille Unveils an Innovative Brunch Experience Prepare to indulge in a fresh culinary adventure as Del Frisco's Grille, a renowned contemporary American bar and grill, reintroduces its brunch menu. This menu boasts nine new dishes crafted for the weekend crowd, focusing on shareable experiences and inventive beverages. A Diverse Menu for Everyone Launching...

Continue Reading
Class Action Lawsuit Against Novo Nordisk Raises Investor Concerns

Updated Category News Views 184

Class Action Lawsuit Filed Against Novo Nordisk A/S Pomerantz LLP has announced the initiation of a class action lawsuit against Novo Nordisk A/S (NYSE: NVO). This case targets investors who have sustained losses on their investments in the company. If you believe you are affected by this situation, it is crucial to seek legal advice as soon as possible. Understanding the...

Continue Reading
Exploring the Promise of Buck Sexton's 'Manhattan 2' Initiative

Updated Category News Views 1324

Understanding the Vision Behind 'Manhattan 2' In recent discussions, Buck Sexton, a notable figure with a background in intelligence, has shed light on an upcoming initiative dubbed 'Manhattan 2'. This project aims to rejuvenate America's global standing, particularly through groundbreaking developments in artificial intelligence technologies. According to Sexton, the...

Continue Reading
The Grounds Guys Celebrate 20 Years of Community Support

Updated Category News Views 52

The Grounds Guys Celebrate 20 Years of Community Support The Grounds Guys, a proud member of the Neighborly family, has embarked on a remarkable journey by launching its 20th Annual WeCARE Week. This week-long initiative is dedicated to volunteerism and supporting local communities, encouraging franchise owners and team members across North America to join together in...

Continue Reading
KULR Technology Group Connects with Space Enthusiasts Online

Updated Category News Views 97

KULR Technology Group Launches the KULR ONE Space Presentation KULR Technology Group, Inc. (NYSE: KULR), a leader in sustainable energy management, has just launched the groundbreaking KULR ONE Space presentation. This innovative architecture is tailored to meet NASA's safety standards, optimizing performance across a variety of battery shapes and sizes. It's suitable for...

Continue Reading