CLSN Stock Chart & Historical Trading Data $CLSN Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
104
CLSN Stock Chart & Historical Trading Data $CLSN Updated: 01-16-2017
Last Trade: 1/13/2017
Last 0.390   
Open 0.390
Previous Close 0.390
Day High / Low 0.400 / 0.340
Year High / Low 1.780 / 0.290
Volume 1,955,309
Projected Volume 1955309 (168%)
# of Trades / Projected 1,873 / 1,873
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 45%
From 80 Day High 31%
From 150 Day High 28%
From 40 Day Low 130%
From 80 Day Low 130%
From 150 Day Low 130%
Pivot Analysis
Price Pivot $ 0.380
Day Resistance 1 $ 0.410
Day Support 1 $ 0.350
Day Resistance 2 $ 0.440
Day Support 2 $ 0.320
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,163,865
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 241,948
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HIQILI's Organic Lavender Oil: Everyday Tranquility Unleashed

Updated Category News Views 76

Lavender: More Than Just a Bedtime Buddy Busting in from Jersey City, HIQILI’s thrown another organic punch into the wellness ring with their new lavender essential oil. But don’t get it twisted, this isn’t just for knocking you out at night. Think daytime pal—ready to hold your hand through any storm your calendar drums up. Traditional Aromas for Modern Madness...

Continue Reading
Endava Facing Securities Fraud Suit; Stocks Down 24%

Updated Category News Views 104

Endava Hits Rough Patch with Legal Battle Brewing So here we are, watching Endava plc struggle through legal quagmires and tumbling stock prices. Come September 21, 2026, news hit the street: Endava's CFO, Mark Thurston, found himself on administrative leave due to an investigation surrounding some shaky accounting practices. The Audit Committee raised a red flag, and...

Continue Reading
ABVC BioPharma Raises $3.39M in Private Placement

Updated Category News Views 153

Dollar Signs and Big Plans: ABVC's Private Placement ABVC BioPharma just bagged $3.39 million through a private placement of senior convertible promissory notes. This ain’t your average financing move, folks. We’re talking original issue discount notes at a hefty 17.5%, maturing by June 2027. This deal takes the cake for today's big plays. Why This Matters to...

Continue Reading
Telemed Sites Need Solid Payment Systems with AI

Updated Category News Views 12

Brace for Impact: Payment Processors in Telehealth A new era is brewing in telehealth, with AI coding tools making website creation a breeze for healthcare folks. But here's the kicker: accepting credit cards is not as easy as setting up a snazzy booking page. Take it from Organic Payment Gateways in good ol' Scarborough, Maine, who've decided to toss their hat into this...

Continue Reading
Military Medical Minds to Converge at MTEC Event in 2027

Updated Category News Views 84

Ever wonder where the cutting edge of military medicine takes shape? On February 16-17, 2027, Washington, DC becomes the epicenter for just that, as the Medical Technology Enterprise Consortium (MTEC) rolls out its 11th Annual Membership Meeting. A gathering of who's who in the world of military medical innovation, this event is like a high-stakes cocktail of science,...

Continue Reading
Synova Global Taps Eventus for Top Trade Surveillance

Updated Category News Views 5

Synova and Eventus: A Powerful Partnership If you've ever traded a share or two, you know the name of the game is risk management. Step into Synova Global's latest move, and you'll see a gamble worth watching closely. This time around, Synova has tapped Eventus to bring their Validus trade surveillance platform into the fold. Now, Eventus and its star player, Validus,...

Continue Reading
Customized Anti-Aging Plans Revealed: Botox to Microneedling

Updated Category News Views 50

Intricacies of Aging: Beyond One-Size-Fits-All So you've hit a point in life where those wrinkles and sagging skin aren't just brushing off with a night's sleep. Enter Dr. Sherif Salama with his treasure trove of options fitting for the fussy nature of skin. The Aging Conundrum: Multifaceted Challenges Aging isn't a one-trick pony. Wrinkles crop up, volume disappears,...

Continue Reading
Home Ownership in MS: Beyond Just a Mortgage

Updated Category News Views 61

Navigating the Real Costs of Homeownership in Mississippi The sunny dreams of first-time homebuyers in Mississippi often get clouded by the storm that is unforeseen expenses. You sign on the dotted line and suddenly discover that a cozy home comes with more financial baggage than just a mortgage. Steve Houck, the go-to real estate guru in Ridgeland, MS, delivers a wise...

Continue Reading
Florida Homebuyers: Navigating Flood Zone Risks Smartly

Updated Category News Views 390

Florida Properties: The Buried Risk in Flood Zones If you’re dreaming of palm trees and sandy beaches, don't let flood zones turn that dream into a nightmare. It’s not all sunshine and rainbows when it comes to buying real estate in Florida, as it turns out—flood zones are lurking, and the devil's in the details. Understanding FEMA Flood Maps First off, these FEMA...

Continue Reading
Investigation Looms Over ADT, Instacart, Ultralife Deals

Updated Category News Views 153

Corporate Deals Under the Microscope: What's at Stake? The headlines are shouting: ADT, Instacart, and Ultralife are all embroiled in merger activities that might not exactly be what shareholders signed up for. On the surface, you've got big names like DoorDash stepping up to snag some of these firms, but the question here is whether the deals are truly fair—or if...

Continue Reading

Top 5 Most Recently Viewed Articles

VeriSilicon Launches Innovative High-Performance GPU IP Series

Updated Category News Views 313

Revolutionizing GPU Technology with the Vitality Architecture VeriSilicon has unveiled an exciting new series of Graphics Processing Unit (GPU) intellectual property (IP) that aims to redefine high-performance computing. This next-generation Vitality architecture is tailored to meet the growing demands of various high-tech applications including cloud gaming, AI for...

Continue Reading
Netflix Shares Struggle Ahead of Earnings Despite Optimism

Updated Category News Views 191

Netflix Experiences Share Price Dip Ahead of Earnings Release Netflix Inc (NASDAQ: NFLX) recently saw its shares decline, even as analysts express growing optimism about the company's future. The streaming giant is poised to announce its second-quarter earnings soon, prompting investor interest regarding its performance following a robust first quarter. As such, many are...

Continue Reading
Revolutionary Washcloth Design Improves Bathing Experience

Updated Category News Views 166

Introducing an Innovative Washcloth Design An inventive mind has crafted a revolutionary washcloth that transforms the way you clean your body. This newly designed washcloth ensures a more efficient and user-friendly experience, taking away the hassles associated with traditional square washcloths. The inventor envisioned a product that would enhance cleanliness and...

Continue Reading
Actinium Pharmaceuticals Faces Class Action Lawsuit for Losses

Updated Category News Views 168

Actinium Pharmaceuticals: A Closer Look at the Lawsuit Recently, a significant class action lawsuit was filed against Actinium Pharmaceuticals, Inc. (NYSE: ATNM). This legal action is vital for investors who have experienced financial losses associated with their investments in Actinium's stock. The lawsuit, initiated by Pomerantz LLP, accuses the company and some of its...

Continue Reading
Man Group's Strategic Position in TI Fluid Systems Focused Insights

Updated Category News Views 225

Understanding Man Group PLC's Disclosure In the realm of financial transactions, clear and transparent disclosures are vital. Man Group PLC has made a significant disclosure regarding its holdings in TI Fluid Systems plc, showcasing its strategic approach towards managing assets and investments. Such disclosures serve not only for regulatory compliance but also to provide...

Continue Reading