OPGN Stock Chart & Historical Trading Data $OPGN U
Post# of 40061
Last Trade: Today 15:45:30
Last 1.26 -0.150 (-10.60%)
Open 1.36
Previous Close 1.41
Bid / Bid Size 1.25 / 9,900
Ask / Ask Size 1.26 / 400
Day High / Low 1.38 / 1.23
Year High / Low 4.65 / 0.87
Volume 832,969
Projected Volume 900,957 (50%)
# of Trades / Projected 1,089 / 1,267
Dividend / Yield 0.00 / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 83%
From 80 Day High 71%
From 150 Day High 34%
From 40 Day Low 125%
From 80 Day Low 140%
From 150 Day Low 140%
Pivot Analysis
Price Pivot $ 1.29
Day Resistance 1 $ 1.34
Day Support 1 $ 1.19
Day Resistance 2 $ 1.44
Day Support 2 $ 1.14
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,802,488
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 886,112
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING