CLSN Stock Chart & Historical Trading Data $CLSN U
Post# of 40061
![](/assets/46931549/no_avatar_available_thumb.jpg)
Last Trade: Today 15:41:59
Last 0.380 -0.010 (-2.60%)
Open 0.390
Previous Close 0.390
Bid / Bid Size 0.370 / 1,700
Ask / Ask Size 0.380 / 400
Day High / Low 0.400 / 0.340
Year High / Low 1.780 / 0.290
Volume 1,869,630
Projected Volume 2,025,551 (174%)
# of Trades / Projected 1,765 / 2,086
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 43%
From 80 Day High 29%
From 150 Day High 26%
From 40 Day Low 123%
From 80 Day Low 123%
From 150 Day Low 123%
Pivot Analysis
Price Pivot $ 0.370
Day Resistance 1 $ 0.400
Day Support 1 $ 0.340
Day Resistance 2 $ 0.430
Day Support 2 $ 0.310
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,167,378
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 242,416
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)