PMCB Stock Chart & Historical Trading Data $PMCB U
Post# of 40061
Last Trade: Today 15:16:55
Last 0.119 +0.002 (+1.70%)
Open 0.117
Previous Close 0.117
Day High / Low 0.128 / 0.116
Year High / Low - / -
Volume 3,790,390
Projected Volume 4,573,321 (85%)
# of Trades / Projected 440 / 527
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 78%
From 80 Day High 78%
From 150 Day High 78%
From 40 Day Low 349%
From 80 Day Low 428%
From 150 Day Low 428%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.130
Day Support 1 $ 0.120
Day Resistance 2 $ 0.130
Day Support 2 $ 0.110
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,349,291
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,314,208
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING