CBIS Stock Chart & Historical Trading Data $CBIS U
Post# of 40061
Last Trade: Today 15:06:19
Last 0.069 +0.003 (+4.50%)
Open 0.066
Previous Close 0.066
Day High / Low 0.070 / 0.066
Year High / Low 0.246 / 0.009
Volume 27,854,827
Projected Volume 21,234,580 (56%)
# of Trades / Projected 1,633 / 1,576
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 227%
From 80 Day Low 503%
From 150 Day Low 539%
Pivot Analysis
Price Pivot $ 0.070
Day Resistance 1 $ 0.070
Day Support 1 $ 0.070
Day Resistance 2 $ 0.070
Day Support 2 $ 0.060
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 38,026,970
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 27,661,950
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING