Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. NASDAQ OMX GlobeNewswire Message Board

Boost Issuer PLC : Net Asset Value(s) BOOST

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 301275
(Total Views: 388)
Posted On: 01/12/2017 5:30:17 AM
Avatar
Posted By: News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 11-Januray-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 11/01/2017 IE00B88D2999 25186 GBP 4922865.869 195.4604093
Boost FTSE 100 3x Short Daily ETP 11/01/2017 IE00B7VB3908 229949 GBP 4581162.925 19.92251728
Boost EURO STOXX 50 3x Leverage Daily ETP 11/01/2017 IE00B7SD4R47 67892 EUR 11894672.18 175.1999084
Boost EURO STOXX 50 3x Short Daily ETP 11/01/2017 IE00B8JF9153 1494262 EUR 16103669.19 10.7770051
Boost LevDAX 3x Daily ETP 11/01/2017 IE00B878KX55 41826 EUR 8782648.559 209.9805996
Boost ShortDAX 3x Daily ETP 11/01/2017 IE00B8GKPP93 408444 EUR 3957822.36 9.69
Boost S&P 500 3x Leverage Daily ETP 11/01/2017 IE00B7Y34M31 138130 USD 51644525.01 373.8834794
Boost S&P 500 3x Short Daily ETP 11/01/2017 IE00B8K7KM88 2845571 USD 32313926.38 11.3558672
Boost NASDAQ 100 3x Leverage Daily ETP 11/01/2017 IE00B8W5C578 13430 USD 6997039.784 521.0007285
Boost NASDAQ 100 3x Short Daily ETP 11/01/2017 IE00B8VZVH32 1730187 USD 11916087.85 6.8871676
Boost WTI Oil 3x Leverage Daily ETP 11/01/2017 IE00B7ZQC614 131539272 USD 143078515.2 1.0877247
Boost WTI Oil 3x Short Daily ETP 11/01/2017 IE00B7SX5Y86 333658 USD 24660266.99 73.9088138
Boost Gold 3x Leverage Daily ETP 11/01/2017 IE00B8HGT870 562348 USD 11525651.23 20.495585
Boost Gold 3x Short Daily ETP 11/01/2017 IE00B6X4BP29 9721 USD 1335279.143 137.3602657
Boost Copper 3x Leverage Daily ETP 11/01/2017 IE00B8JVMZ80 205827 USD 3589356.787 17.4387072
Boost Copper 3x Short Daily ETP 11/01/2017 IE00B8KD3F05 9994 USD 1114719.351 111.5388584
Boost Natural Gas 3x Leverage Daily ETP 11/01/2017 IE00B8VC8061 39419511 USD 32660996.42 0.828549
Boost Natural Gas 3x Short Daily ETP 11/01/2017 IE00B76BRD76 609652 USD 16504649.65 27.0722472
Boost Silver 3x Leverage Daily ETP 11/01/2017 IE00B7XD2195 4543538 USD 18363490.32 4.041672
Boost Silver 3x Short Daily ETP 11/01/2017 IE00B8JG1787 18847 USD 2135367.599 113.3001326
Boost FTSE 100 2x Short Daily ETP 11/01/2017 IE00B94QKF15 44861 GBP 2070460.961 46.15280447
Boost FTSE 100 1x Short Daily ETP 11/01/2017 IE00B94QKG22 29900 GBP 2102845.082 70.32926694
Boost FTSE 100 2x Leverage Daily ETP 11/01/2017 IE00B94QKC83 7097 GBP 1041476.738 146.7488711
Boost FTSE 250 1x Short Daily ETP 11/01/2017 IE00BBGBF313 231282 GBP 14059090.19 60.78765397
Boost FTSE 250 2x Leverage Daily ETP 11/01/2017 IE00B94QKJ52 24186 GBP 4313712.672 178.3557708
Boost TOPIX 1x Short Daily ETP 11/01/2017 IE00BBGBF420 51500 JPY 302001925.1 5864.11505
Boost TOPIX 2x Leverage Daily ETP 11/01/2017 IE00BBGBF537 8500 JPY 130192217.6 15316.73148
Boost Palladium 1x Short Daily ETP 11/01/2017 IE00B94QLR02 9585 USD 655315.9036 68.3688997
Boost Palladium 2x Leverage Daily ETP 11/01/2017 IE00B94QLN63 14971 USD 1263311.991 84.3839417
Boost Natural Gas 2x Short Daily ETP 11/01/2017 IE00B94QL251 9744 USD 985982.6831 101.188699
Boost Natural Gas 2x Leverage Daily ETP 11/01/2017 IE00B94QKX96 55951 USD 458172.1195 8.1888102
Boost Gold 2x Short Daily ETP 11/01/2017 IE00B94QKT50 1700 USD 138753.3159 81.6195976
Boost Gold 1x Short Daily ETP 11/01/2017 IE00B94QKW89 7594 USD 707393.2048 93.151594
Boost Gold 2x Leverage Daily ETP 11/01/2017 IE00B94QKS44 6501 USD 493150.6438 75.8576594
Boost Silver 2x Short Daily ETP 11/01/2017 IE00B94QL921 17769 USD 1154293.265 64.9610707
Boost Silver 2x Leverage Daily ETP 11/01/2017 IE00B94QL699 31638 USD 1519267.995 48.0203551
Boost FTSE MIB 3x Short Daily ETP 11/01/2017 IE00B873CW36 1279278 EUR 23735873.56 18.5541169
Boost FTSE MIB 3x Leverage Daily ETP 11/01/2017 IE00B8NB3063 682888 EUR 41917929.56 61.3833155
Boost BTP 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09149 12780 EUR 1466733.17 114.7678537
Boost BTP 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QM96 113100 EUR 6837877.16 60.458684
Boost Bund 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09255 5300 EUR 676472.4181 127.6363053
Boost Bund 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QN04 835559 EUR 50963171.8 60.9929063
Boost Gilts 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09479 821 GBP 106936.1664 130.2511162
Boost Gilts 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QQ35 139119 GBP 7836526.332 56.32966261
Boost US Treasuries 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09032 2500 USD 259243.7685 103.6975074
Boost US Treasuries 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QT65 147650 USD 12102320.08 81.9662721
Boost EURO STOXX Banks 3x Leverage Daily ETP 11/01/2017 IE00BLS09N40 543050 EUR 15709207.14 28.9277362
Boost EURO STOXX Banks 3x Short Daily ETP 11/01/2017 IE00BLS09P63 228808 EUR 7413742.89 32.4015895
Boost Long USD Short EUR 5x Daily ETP 11/01/2017 IE00BLNMQS92 6983 EUR 1300512.43 186.2397866
Boost Short USD Long EUR 5x Daily ETP 11/01/2017 IE00BLNMQT00 67300 EUR 1855547.77 27.5712893
Boost WTI Oil ETC 11/01/2017 IE00BVFZGC04 129540 USD 2279476.285 17.5966982
Boost WTI Oil 1x Short Daily ETP 11/01/2017 IE00BVFZGF35 14877 USD 1461894.6 98.2654164
Boost WTI Oil 2x Leverage Daily ETP 11/01/2017 IE00BVFZGG42 22702 USD 791994.3537 34.8865454
Boost WTI Oil 2x Short Daily ETP 11/01/2017 IE00BVFZGH58 17310 USD 1183743.86 68.3849717
Boost Brent Oil ETC 11/01/2017 IE00BVFZGD11 214039 USD 3968781.6 18.5423292
Boost Gold ETC 11/01/2017 IE00BVFZGK87 106308 USD 2630188.457 24.7412091
Boost Natural Gas ETC 11/01/2017 IE00BVFZGL94 41466 USD 1220909.62 29.4436314
Boost BTP 10Y 5x Short Daily ETP 11/01/2017 IE00BYNXNS22 45750 EUR 2807685.987 61.3701855
Boost Bund 10Y 5x Short Daily ETP 11/01/2017 IE00BYNXPH56 30676 EUR 1724292.978 56.2098376
Boost US Treasuries 10Y 5x Short Daily ETP 11/01/2017 IE00BYNXPJ70 26336 USD 2234002.524 84.8269488
Boost Long USD Short EUR 4x Daily ETP 11/01/2017 IE00BYNXPK85 1533 EUR 179058.9682 116.8029799
Boost Short USD Long EUR 4x Daily ETP 11/01/2017 IE00BYNXPM00 5074 EUR 328060.466 64.6551963
Boost Brent Oil 3x Leverage Daily ETP 11/01/2017 IE00BYTYHS72 86799 USD 3201893.965 36.8886043
Boost Brent Oil 3x Short Daily ETP 11/01/2017 IE00BYTYHR65 84968 USD 2687708.915 31.6320134
Boost Emerging Markets 3x Leverage Daily ETP 11/01/2017 IE00BYTYHN28 7500 USD 948823.2525 126.509767
Boost Emerging Markets 3x Short Daily ETP 11/01/2017 IE00BYTYHM11 11000 USD 617136.4936 56.1033176
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 11/01/2017 IE00BYTYHQ58 1771333 USD 4675485.354 2.6395293
Boost FTSE MIB Banks ETP 11/01/2017 IE00BYMB4Q22 58998 EUR 7555539.129 128.0643264


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us