Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
418
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 11-Januray-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 11/01/2017 IE00B88D2999 25186 GBP 4922865.869 195.4604093
Boost FTSE 100 3x Short Daily ETP 11/01/2017 IE00B7VB3908 229949 GBP 4581162.925 19.92251728
Boost EURO STOXX 50 3x Leverage Daily ETP 11/01/2017 IE00B7SD4R47 67892 EUR 11894672.18 175.1999084
Boost EURO STOXX 50 3x Short Daily ETP 11/01/2017 IE00B8JF9153 1494262 EUR 16103669.19 10.7770051
Boost LevDAX 3x Daily ETP 11/01/2017 IE00B878KX55 41826 EUR 8782648.559 209.9805996
Boost ShortDAX 3x Daily ETP 11/01/2017 IE00B8GKPP93 408444 EUR 3957822.36 9.69
Boost S&P 500 3x Leverage Daily ETP 11/01/2017 IE00B7Y34M31 138130 USD 51644525.01 373.8834794
Boost S&P 500 3x Short Daily ETP 11/01/2017 IE00B8K7KM88 2845571 USD 32313926.38 11.3558672
Boost NASDAQ 100 3x Leverage Daily ETP 11/01/2017 IE00B8W5C578 13430 USD 6997039.784 521.0007285
Boost NASDAQ 100 3x Short Daily ETP 11/01/2017 IE00B8VZVH32 1730187 USD 11916087.85 6.8871676
Boost WTI Oil 3x Leverage Daily ETP 11/01/2017 IE00B7ZQC614 131539272 USD 143078515.2 1.0877247
Boost WTI Oil 3x Short Daily ETP 11/01/2017 IE00B7SX5Y86 333658 USD 24660266.99 73.9088138
Boost Gold 3x Leverage Daily ETP 11/01/2017 IE00B8HGT870 562348 USD 11525651.23 20.495585
Boost Gold 3x Short Daily ETP 11/01/2017 IE00B6X4BP29 9721 USD 1335279.143 137.3602657
Boost Copper 3x Leverage Daily ETP 11/01/2017 IE00B8JVMZ80 205827 USD 3589356.787 17.4387072
Boost Copper 3x Short Daily ETP 11/01/2017 IE00B8KD3F05 9994 USD 1114719.351 111.5388584
Boost Natural Gas 3x Leverage Daily ETP 11/01/2017 IE00B8VC8061 39419511 USD 32660996.42 0.828549
Boost Natural Gas 3x Short Daily ETP 11/01/2017 IE00B76BRD76 609652 USD 16504649.65 27.0722472
Boost Silver 3x Leverage Daily ETP 11/01/2017 IE00B7XD2195 4543538 USD 18363490.32 4.041672
Boost Silver 3x Short Daily ETP 11/01/2017 IE00B8JG1787 18847 USD 2135367.599 113.3001326
Boost FTSE 100 2x Short Daily ETP 11/01/2017 IE00B94QKF15 44861 GBP 2070460.961 46.15280447
Boost FTSE 100 1x Short Daily ETP 11/01/2017 IE00B94QKG22 29900 GBP 2102845.082 70.32926694
Boost FTSE 100 2x Leverage Daily ETP 11/01/2017 IE00B94QKC83 7097 GBP 1041476.738 146.7488711
Boost FTSE 250 1x Short Daily ETP 11/01/2017 IE00BBGBF313 231282 GBP 14059090.19 60.78765397
Boost FTSE 250 2x Leverage Daily ETP 11/01/2017 IE00B94QKJ52 24186 GBP 4313712.672 178.3557708
Boost TOPIX 1x Short Daily ETP 11/01/2017 IE00BBGBF420 51500 JPY 302001925.1 5864.11505
Boost TOPIX 2x Leverage Daily ETP 11/01/2017 IE00BBGBF537 8500 JPY 130192217.6 15316.73148
Boost Palladium 1x Short Daily ETP 11/01/2017 IE00B94QLR02 9585 USD 655315.9036 68.3688997
Boost Palladium 2x Leverage Daily ETP 11/01/2017 IE00B94QLN63 14971 USD 1263311.991 84.3839417
Boost Natural Gas 2x Short Daily ETP 11/01/2017 IE00B94QL251 9744 USD 985982.6831 101.188699
Boost Natural Gas 2x Leverage Daily ETP 11/01/2017 IE00B94QKX96 55951 USD 458172.1195 8.1888102
Boost Gold 2x Short Daily ETP 11/01/2017 IE00B94QKT50 1700 USD 138753.3159 81.6195976
Boost Gold 1x Short Daily ETP 11/01/2017 IE00B94QKW89 7594 USD 707393.2048 93.151594
Boost Gold 2x Leverage Daily ETP 11/01/2017 IE00B94QKS44 6501 USD 493150.6438 75.8576594
Boost Silver 2x Short Daily ETP 11/01/2017 IE00B94QL921 17769 USD 1154293.265 64.9610707
Boost Silver 2x Leverage Daily ETP 11/01/2017 IE00B94QL699 31638 USD 1519267.995 48.0203551
Boost FTSE MIB 3x Short Daily ETP 11/01/2017 IE00B873CW36 1279278 EUR 23735873.56 18.5541169
Boost FTSE MIB 3x Leverage Daily ETP 11/01/2017 IE00B8NB3063 682888 EUR 41917929.56 61.3833155
Boost BTP 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09149 12780 EUR 1466733.17 114.7678537
Boost BTP 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QM96 113100 EUR 6837877.16 60.458684
Boost Bund 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09255 5300 EUR 676472.4181 127.6363053
Boost Bund 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QN04 835559 EUR 50963171.8 60.9929063
Boost Gilts 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09479 821 GBP 106936.1664 130.2511162
Boost Gilts 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QQ35 139119 GBP 7836526.332 56.32966261
Boost US Treasuries 10Y 3x Leverage Daily ETP 11/01/2017 IE00BKT09032 2500 USD 259243.7685 103.6975074
Boost US Treasuries 10Y 3x Short Daily ETP 11/01/2017 IE00BKS8QT65 147650 USD 12102320.08 81.9662721
Boost EURO STOXX Banks 3x Leverage Daily ETP 11/01/2017 IE00BLS09N40 543050 EUR 15709207.14 28.9277362
Boost EURO STOXX Banks 3x Short Daily ETP 11/01/2017 IE00BLS09P63 228808 EUR 7413742.89 32.4015895
Boost Long USD Short EUR 5x Daily ETP 11/01/2017 IE00BLNMQS92 6983 EUR 1300512.43 186.2397866
Boost Short USD Long EUR 5x Daily ETP 11/01/2017 IE00BLNMQT00 67300 EUR 1855547.77 27.5712893
Boost WTI Oil ETC 11/01/2017 IE00BVFZGC04 129540 USD 2279476.285 17.5966982
Boost WTI Oil 1x Short Daily ETP 11/01/2017 IE00BVFZGF35 14877 USD 1461894.6 98.2654164
Boost WTI Oil 2x Leverage Daily ETP 11/01/2017 IE00BVFZGG42 22702 USD 791994.3537 34.8865454
Boost WTI Oil 2x Short Daily ETP 11/01/2017 IE00BVFZGH58 17310 USD 1183743.86 68.3849717
Boost Brent Oil ETC 11/01/2017 IE00BVFZGD11 214039 USD 3968781.6 18.5423292
Boost Gold ETC 11/01/2017 IE00BVFZGK87 106308 USD 2630188.457 24.7412091
Boost Natural Gas ETC 11/01/2017 IE00BVFZGL94 41466 USD 1220909.62 29.4436314
Boost BTP 10Y 5x Short Daily ETP 11/01/2017 IE00BYNXNS22 45750 EUR 2807685.987 61.3701855
Boost Bund 10Y 5x Short Daily ETP 11/01/2017 IE00BYNXPH56 30676 EUR 1724292.978 56.2098376
Boost US Treasuries 10Y 5x Short Daily ETP 11/01/2017 IE00BYNXPJ70 26336 USD 2234002.524 84.8269488
Boost Long USD Short EUR 4x Daily ETP 11/01/2017 IE00BYNXPK85 1533 EUR 179058.9682 116.8029799
Boost Short USD Long EUR 4x Daily ETP 11/01/2017 IE00BYNXPM00 5074 EUR 328060.466 64.6551963
Boost Brent Oil 3x Leverage Daily ETP 11/01/2017 IE00BYTYHS72 86799 USD 3201893.965 36.8886043
Boost Brent Oil 3x Short Daily ETP 11/01/2017 IE00BYTYHR65 84968 USD 2687708.915 31.6320134
Boost Emerging Markets 3x Leverage Daily ETP 11/01/2017 IE00BYTYHN28 7500 USD 948823.2525 126.509767
Boost Emerging Markets 3x Short Daily ETP 11/01/2017 IE00BYTYHM11 11000 USD 617136.4936 56.1033176
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 11/01/2017 IE00BYTYHQ58 1771333 USD 4675485.354 2.6395293
Boost FTSE MIB Banks ETP 11/01/2017 IE00BYMB4Q22 58998 EUR 7555539.129 128.0643264
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Updated Category News Views 4

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Continue Reading
Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 4

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 6

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
DCM Services Teams with AKUVO to Boost Estate Recoveries

Updated Category News Views 12

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Continue Reading
Modeling and Mental Health Join Forces for Wellness

Updated Category News Views 3

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 5

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading
Melissa Rivers Brings Her Wit Back to Emmys Carpet

Updated Category News Views 11

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 4

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 3

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 5

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading

Top 5 Most Recently Viewed Articles

Old Hickory Bourbon Introduces Premium Aged Whiskey Releases

Updated Category News Views 209

Old Hickory Bourbon Unveils New Aged Whiskey Offerings Old Hickory Bourbon proudly announces the launch of its latest age-stated releases: the Hermitage Reserve 12-year-old Rye and the 15-year-old Barrel Proof Whiskey. These unique bourbons not only reflect the brand's rich heritage but also cater to both seasoned collectors and newcomers eager to explore the depth of...

Continue Reading
Goodix's GT9976 Touch Controllers Amp Up Gaming Gear

Updated Category News Views 15

Goodix's Latest Move in the Display Tech Arena Ever thought about the tech behind your device's display? Well, buckle up, because Goodix just rolled out something that's going to make those screens snappier. Their GT9976 series of touch screen controllers aren't merely upgrades—it's like handing a Ferrari's steering to your smartphone or tablet. Especially if you're...

Continue Reading
Heineken Holding N.V. Shares Update on Buyback Program Success

Updated Category News Views 171

Heineken Holding N.V.'s Share Buyback Program Explained Heineken Holding N.V. has recently provided significant updates regarding its ongoing share buyback program, an initiative designed to enhance shareholder value and reflect financial strength. This program, which is expected to reach up to €750 million, underscores Heineken’s commitment to returning capital to...

Continue Reading
Unmind Secures $35 Million to Enhance Workplace Mental Health

Updated Category News Views 283

Unmind Secures Significant Funding for Workplace Wellbeing With a fresh wave of investment led by TELUS Global Ventures, Unmind is poised to revolutionize workplace mental health. This funding enables Unmind to offer innovative mental health solutions that cater to employee needs while boosting organizational health. Transforming Access to Mental Health Solutions Unmind,...

Continue Reading
Bybit TradFi Offers Fee-Free Stock CFDs and Index Trading

Updated Category News Views 361

Bybit TradFi Enhances Trading Opportunities Bybit, a prominent name in the cryptocurrency exchange landscape, is excited to share new advancements for its Bybit TradFi platform. The platform is set to remove barriers for users looking to trade in traditional markets. By offering stock Contracts for Differences (CFDs) and indices without any trading fees, Bybit TradFi aims...

Continue Reading